Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1392.26 | 1424.9 | 1370.2 | 1374.4 | 29.73 Thousand |
| 21 Oct, 2021 | 1399.9 | 1409.0 | 1365.0 | 1387.94 | 30.45 Thousand |
| 20 Oct, 2021 | 1390.4 | 1435.0 | 1363.66 | 1398.9 | 63.89 Thousand |
| 19 Oct, 2021 | 1380.0 | 1430.0 | 1372.0 | 1395.5 | 107.07 Thousand |
| 18 Oct, 2021 | 1361.9 | 1394.0 | 1357.9 | 1377.16 | 46.11 Thousand |
| 14 Oct, 2021 | 1364.5 | 1370.0 | 1333.3 | 1361.9 | 31.94 Thousand |
| 13 Oct, 2021 | 1329.84 | 1370.0 | 1319.76 | 1357.7 | 50.45 Thousand |
| 12 Oct, 2021 | 1344.1 | 1359.9 | 1316.0 | 1323.2 | 44.93 Thousand |
| 11 Oct, 2021 | 1342.2 | 1352.0 | 1328.0 | 1337.4 | 47.93 Thousand |
| 08 Oct, 2021 | 1342.5 | 1354.7 | 1330.0 | 1335.5 | 10.5 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP