Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1731.76 1745.0 1665.26 1697.4 48 Thousand
04 Nov, 2021 1660.2 1700.7 1660.2 1684.76 23.64 Thousand
03 Nov, 2021 1715.1 1745.0 1625.2 1660.2 154.08 Thousand
02 Nov, 2021 1612.8 1718.84 1612.0 1702.44 298.13 Thousand
01 Nov, 2021 1528.0 1638.0 1489.26 1612.8 522.7 Thousand
29 Oct, 2021 1349.0 1549.0 1320.0 1489.26 301.39 Thousand
28 Oct, 2021 1377.2 1390.0 1331.26 1342.84 17.18 Thousand
27 Oct, 2021 1356.76 1396.9 1355.16 1370.3 18.39 Thousand
26 Oct, 2021 1335.0 1364.34 1335.0 1350.0 9444.00
25 Oct, 2021 1381.3 1381.3 1337.2 1345.34 14.97 Thousand