Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1748.0 1800.0 1740.44 1746.76 34.1 Thousand
06 Dec, 2021 1776.0 1793.26 1737.0 1748.84 38.75 Thousand
03 Dec, 2021 1893.0 1893.0 1755.0 1775.2 62.48 Thousand
02 Dec, 2021 1689.56 1835.3 1665.6 1796.9 141.75 Thousand
01 Dec, 2021 1720.0 1725.5 1675.0 1681.1 17.65 Thousand
30 Nov, 2021 1701.5 1752.44 1675.0 1686.76 33.72 Thousand
29 Nov, 2021 1748.4 1800.0 1656.0 1693.0 62.22 Thousand
26 Nov, 2021 1825.7 1844.5 1744.1 1754.34 48.83 Thousand
25 Nov, 2021 1829.7 1878.0 1811.0 1826.34 57.06 Thousand
24 Nov, 2021 1848.4 1888.94 1800.16 1814.44 46.26 Thousand