Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1830.0 | 1890.0 | 1821.0 | 1839.2 | 55.7 Thousand |
| 22 Nov, 2021 | 1900.0 | 1938.8 | 1811.1 | 1820.84 | 99.91 Thousand |
| 18 Nov, 2021 | 1920.0 | 1985.6 | 1865.0 | 1876.3 | 202.38 Thousand |
| 17 Nov, 2021 | 1807.2 | 1951.5 | 1807.2 | 1891.7 | 170.44 Thousand |
| 16 Nov, 2021 | 1814.8 | 1844.9 | 1790.0 | 1806.06 | 32.23 Thousand |
| 15 Nov, 2021 | 1847.0 | 1869.5 | 1795.1 | 1809.5 | 34.31 Thousand |
| 12 Nov, 2021 | 1869.7 | 1892.0 | 1806.66 | 1840.94 | 58.07 Thousand |
| 11 Nov, 2021 | 1850.0 | 1951.26 | 1830.5 | 1871.76 | 276.67 Thousand |
| 10 Nov, 2021 | 1700.0 | 1895.0 | 1700.0 | 1826.76 | 336.24 Thousand |
| 09 Nov, 2021 | 1690.0 | 1730.0 | 1666.26 | 1711.44 | 46.18 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP