Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1753.0 1805.84 1742.26 1777.3 24.57 Thousand
20 Dec, 2021 1875.0 1875.0 1715.66 1732.56 56.31 Thousand
17 Dec, 2021 1943.0 1943.0 1841.44 1851.76 50.55 Thousand
16 Dec, 2021 1975.0 2000.0 1905.0 1921.9 37.85 Thousand
15 Dec, 2021 2028.4 2052.0 1940.0 1959.3 120.21 Thousand
14 Dec, 2021 1895.0 2025.0 1881.1 2002.0 257.45 Thousand
13 Dec, 2021 1980.0 1997.94 1880.84 1898.06 82.13 Thousand
10 Dec, 2021 1854.7 1994.0 1854.66 1962.34 305.65 Thousand
09 Dec, 2021 1780.0 1885.0 1775.0 1851.16 117.69 Thousand
08 Dec, 2021 1755.5 1798.44 1755.5 1776.5 15.29 Thousand