Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 2013.34 | 2042.06 | 1903.26 | 1913.7 | 69.96 Thousand |
| 17 Jan, 2022 | 1909.0 | 2048.0 | 1909.0 | 2002.6 | 105.11 Thousand |
| 14 Jan, 2022 | 1950.0 | 1950.0 | 1902.56 | 1917.7 | 32.4 Thousand |
| 13 Jan, 2022 | 1897.76 | 1917.26 | 1869.1 | 1905.26 | 32.95 Thousand |
| 12 Jan, 2022 | 1875.0 | 1920.8 | 1873.76 | 1888.3 | 37 Thousand |
| 11 Jan, 2022 | 1880.0 | 1897.1 | 1850.0 | 1867.3 | 25.03 Thousand |
| 10 Jan, 2022 | 1906.2 | 1940.0 | 1870.4 | 1886.5 | 30.08 Thousand |
| 07 Jan, 2022 | 1961.0 | 1969.8 | 1905.26 | 1914.66 | 23.94 Thousand |
| 06 Jan, 2022 | 1885.0 | 1964.0 | 1875.16 | 1948.76 | 38.84 Thousand |
| 05 Jan, 2022 | 1900.0 | 1919.84 | 1893.1 | 1899.3 | 20.35 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP