Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1823.0 | 1875.0 | 1823.0 | 1832.44 | 31.53 Thousand |
| 15 Feb, 2022 | 1813.4 | 1849.0 | 1740.2 | 1816.6 | 66.81 Thousand |
| 14 Feb, 2022 | 1815.0 | 1872.44 | 1801.1 | 1804.34 | 38.2 Thousand |
| 11 Feb, 2022 | 1944.0 | 1955.6 | 1850.0 | 1864.1 | 38.98 Thousand |
| 10 Feb, 2022 | 1989.0 | 1996.44 | 1930.0 | 1943.3 | 43.11 Thousand |
| 09 Feb, 2022 | 2000.0 | 2020.0 | 1940.0 | 1978.1 | 67.72 Thousand |
| 08 Feb, 2022 | 2065.0 | 2097.9 | 1971.0 | 1983.9 | 109.13 Thousand |
| 07 Feb, 2022 | 2091.44 | 2150.0 | 2047.06 | 2065.1 | 68.12 Thousand |
| 04 Feb, 2022 | 2066.0 | 2123.7 | 2037.06 | 2091.44 | 67.3 Thousand |
| 03 Feb, 2022 | 2089.6 | 2097.86 | 2045.0 | 2064.64 | 29.36 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP