Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1751.94 | 1801.84 | 1735.06 | 1751.5 | 19.24 Thousand |
| 02 Mar, 2022 | 1741.16 | 1771.6 | 1715.56 | 1757.2 | 17.52 Thousand |
| 28 Feb, 2022 | 1721.0 | 1759.6 | 1672.3 | 1732.44 | 21.44 Thousand |
| 25 Feb, 2022 | 1700.0 | 1748.0 | 1658.3 | 1714.1 | 33.67 Thousand |
| 24 Feb, 2022 | 1633.0 | 1689.8 | 1614.94 | 1643.2 | 39.32 Thousand |
| 23 Feb, 2022 | 1711.84 | 1740.0 | 1700.0 | 1709.84 | 8580.00 |
| 22 Feb, 2022 | 1706.0 | 1725.16 | 1679.56 | 1703.3 | 32.67 Thousand |
| 21 Feb, 2022 | 1750.0 | 1771.84 | 1710.9 | 1760.8 | 29.95 Thousand |
| 18 Feb, 2022 | 1783.0 | 1818.7 | 1765.0 | 1774.2 | 26.79 Thousand |
| 17 Feb, 2022 | 1835.0 | 1865.9 | 1760.0 | 1783.56 | 30.57 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP