Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2149.7 | 2165.06 | 2063.0 | 2079.2 | 50.55 Thousand |
| 01 Feb, 2022 | 1998.34 | 2169.94 | 1980.76 | 2132.6 | 127.15 Thousand |
| 31 Jan, 2022 | 2015.0 | 2046.3 | 1991.0 | 1998.34 | 25.17 Thousand |
| 28 Jan, 2022 | 2089.0 | 2095.0 | 1985.26 | 2000.7 | 45.19 Thousand |
| 27 Jan, 2022 | 1990.2 | 2134.26 | 1990.2 | 2048.86 | 72.24 Thousand |
| 25 Jan, 2022 | 1978.0 | 2085.0 | 1902.66 | 2037.16 | 65.89 Thousand |
| 24 Jan, 2022 | 2100.0 | 2150.0 | 1951.0 | 1980.34 | 138.67 Thousand |
| 21 Jan, 2022 | 2007.0 | 2118.14 | 1945.1 | 2070.64 | 192.3 Thousand |
| 20 Jan, 2022 | 1934.7 | 2030.0 | 1921.0 | 2003.4 | 63.47 Thousand |
| 19 Jan, 2022 | 1913.0 | 1941.06 | 1882.06 | 1925.06 | 30.49 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP