Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1925.0 1943.66 1900.0 1902.8 23.18 Thousand
03 Jan, 2022 1919.26 1962.44 1915.8 1921.3 24.48 Thousand
31 Dec, 2021 1919.94 1965.0 1908.56 1919.26 29.15 Thousand
30 Dec, 2021 1930.0 1954.84 1900.0 1910.34 25.26 Thousand
29 Dec, 2021 1905.0 1982.94 1893.5 1926.44 65.81 Thousand
28 Dec, 2021 1867.76 1950.0 1867.7 1904.5 50.28 Thousand
27 Dec, 2021 1870.0 1875.0 1816.0 1858.44 36.85 Thousand
24 Dec, 2021 1825.0 1863.94 1798.1 1841.76 62.73 Thousand
23 Dec, 2021 1809.26 1839.0 1808.8 1816.56 89.48 Thousand
22 Dec, 2021 1778.0 1849.0 1778.0 1800.2 38.39 Thousand