Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1765.0 | 1800.34 | 1735.94 | 1760.76 | 15.12 Thousand |
| 31 Mar, 2022 | 1766.66 | 1782.26 | 1730.0 | 1742.0 | 8676.00 |
| 30 Mar, 2022 | 1777.0 | 1798.0 | 1743.1 | 1757.84 | 11.13 Thousand |
| 29 Mar, 2022 | 1753.44 | 1779.0 | 1739.56 | 1757.6 | 24.69 Thousand |
| 28 Mar, 2022 | 1795.0 | 1808.84 | 1726.5 | 1744.7 | 15.8 Thousand |
| 25 Mar, 2022 | 1794.0 | 1817.3 | 1780.0 | 1793.44 | 11.64 Thousand |
| 24 Mar, 2022 | 1810.2 | 1828.84 | 1780.06 | 1785.06 | 12.07 Thousand |
| 23 Mar, 2022 | 1833.7 | 1864.2 | 1791.16 | 1801.16 | 27.47 Thousand |
| 22 Mar, 2022 | 1811.5 | 1844.0 | 1799.56 | 1824.56 | 22.12 Thousand |
| 21 Mar, 2022 | 1830.06 | 1874.1 | 1815.0 | 1821.9 | 16.03 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP