Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1738.8 | 1845.0 | 1731.84 | 1778.66 | 55.06 Thousand |
| 18 Apr, 2022 | 1750.0 | 1799.0 | 1712.0 | 1730.1 | 21.75 Thousand |
| 13 Apr, 2022 | 1799.0 | 1799.0 | 1752.0 | 1764.7 | 8832.00 |
| 12 Apr, 2022 | 1804.0 | 1808.3 | 1751.26 | 1762.26 | 16.55 Thousand |
| 11 Apr, 2022 | 1766.84 | 1819.76 | 1766.84 | 1799.3 | 38.82 Thousand |
| 08 Apr, 2022 | 1778.2 | 1807.94 | 1769.16 | 1784.2 | 31.71 Thousand |
| 07 Apr, 2022 | 1816.44 | 1829.8 | 1762.06 | 1769.34 | 17.75 Thousand |
| 06 Apr, 2022 | 1803.1 | 1820.06 | 1790.9 | 1807.7 | 15.53 Thousand |
| 05 Apr, 2022 | 1831.0 | 1832.0 | 1774.2 | 1788.16 | 15.53 Thousand |
| 04 Apr, 2022 | 1759.0 | 1848.94 | 1759.0 | 1782.8 | 32.31 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP