Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1600.0 | 1648.76 | 1581.84 | 1596.0 | 17.21 Thousand |
| 17 May, 2022 | 1482.44 | 1610.0 | 1482.44 | 1599.76 | 21.37 Thousand |
| 16 May, 2022 | 1495.0 | 1544.9 | 1462.26 | 1475.06 | 17.16 Thousand |
| 13 May, 2022 | 1497.34 | 1565.8 | 1470.0 | 1492.44 | 24.89 Thousand |
| 12 May, 2022 | 1470.0 | 1530.0 | 1436.26 | 1489.9 | 21.82 Thousand |
| 11 May, 2022 | 1514.5 | 1543.16 | 1434.0 | 1526.3 | 33.77 Thousand |
| 10 May, 2022 | 1591.0 | 1619.76 | 1503.0 | 1506.94 | 19.64 Thousand |
| 09 May, 2022 | 1590.0 | 1612.0 | 1558.56 | 1591.2 | 9954.00 |
| 06 May, 2022 | 1587.0 | 1618.4 | 1580.0 | 1605.8 | 15.49 Thousand |
| 05 May, 2022 | 1631.0 | 1680.66 | 1614.3 | 1643.9 | 77.38 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP