Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1500.56 | 1522.2 | 1500.1 | 1513.8 | 8246.00 |
| 31 May, 2022 | 1494.7 | 1544.5 | 1480.0 | 1497.34 | 31.23 Thousand |
| 30 May, 2022 | 1420.1 | 1501.26 | 1420.1 | 1487.26 | 19.19 Thousand |
| 27 May, 2022 | 1417.66 | 1462.16 | 1407.9 | 1419.06 | 16.72 Thousand |
| 26 May, 2022 | 1402.94 | 1429.8 | 1370.0 | 1410.56 | 12.97 Thousand |
| 25 May, 2022 | 1464.06 | 1480.0 | 1383.94 | 1395.94 | 12.12 Thousand |
| 24 May, 2022 | 1474.56 | 1482.0 | 1448.2 | 1456.76 | 18.34 Thousand |
| 23 May, 2022 | 1525.1 | 1536.94 | 1448.56 | 1454.56 | 26.48 Thousand |
| 20 May, 2022 | 1595.0 | 1597.16 | 1510.0 | 1524.6 | 54.62 Thousand |
| 19 May, 2022 | 1596.0 | 1627.7 | 1541.2 | 1589.16 | 13.08 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP