Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1610.0 | 1679.8 | 1596.76 | 1644.66 | 12.91 Thousand |
| 28 Jun, 2022 | 1630.0 | 1630.0 | 1594.66 | 1614.06 | 4942.00 |
| 27 Jun, 2022 | 1608.9 | 1800.1 | 1602.8 | 1622.2 | 23.96 Thousand |
| 24 Jun, 2022 | 1549.34 | 1645.06 | 1520.0 | 1600.84 | 24.31 Thousand |
| 23 Jun, 2022 | 1527.16 | 1598.0 | 1500.0 | 1541.6 | 9590.00 |
| 22 Jun, 2022 | 1492.0 | 1551.2 | 1492.0 | 1519.56 | 9304.00 |
| 21 Jun, 2022 | 1460.1 | 1548.84 | 1445.1 | 1530.44 | 10.2 Thousand |
| 20 Jun, 2022 | 1500.0 | 1540.0 | 1445.0 | 1460.26 | 9256.00 |
| 17 Jun, 2022 | 1525.76 | 1529.0 | 1478.6 | 1512.76 | 12.37 Thousand |
| 16 Jun, 2022 | 1541.4 | 1570.0 | 1505.0 | 1518.16 | 11.53 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP