Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1775.0 | 1787.8 | 1729.06 | 1759.3 | 15.82 Thousand |
| 26 Jul, 2022 | 1752.0 | 1771.76 | 1730.0 | 1742.8 | 9422.00 |
| 25 Jul, 2022 | 1751.0 | 1783.9 | 1751.0 | 1762.94 | 11.72 Thousand |
| 22 Jul, 2022 | 1799.9 | 1831.76 | 1761.16 | 1779.84 | 40.32 Thousand |
| 21 Jul, 2022 | 1762.94 | 1815.0 | 1735.1 | 1793.84 | 104.47 Thousand |
| 20 Jul, 2022 | 1680.0 | 1794.9 | 1671.3 | 1762.94 | 113.43 Thousand |
| 19 Jul, 2022 | 1631.0 | 1678.9 | 1620.84 | 1658.44 | 50.41 Thousand |
| 18 Jul, 2022 | 1645.0 | 1655.66 | 1615.26 | 1623.26 | 18.19 Thousand |
| 15 Jul, 2022 | 1644.56 | 1660.8 | 1605.2 | 1623.26 | 9504.00 |
| 14 Jul, 2022 | 1646.0 | 1664.4 | 1630.0 | 1636.34 | 10.1 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP