Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1946.0 1989.9 1901.4 1916.7 26.21 Thousand
25 Aug, 2022 1952.3 2028.0 1928.26 1943.06 71.7 Thousand
24 Aug, 2022 1825.9 1982.0 1825.9 1942.56 140.3 Thousand
23 Aug, 2022 1743.44 1897.0 1727.0 1825.9 109.64 Thousand
22 Aug, 2022 1755.2 1763.56 1729.0 1734.76 12.81 Thousand
19 Aug, 2022 1799.66 1819.94 1740.7 1748.7 36.79 Thousand
18 Aug, 2022 1802.9 1845.44 1771.1 1790.66 31.49 Thousand
17 Aug, 2022 1846.76 1875.94 1786.06 1802.9 47.06 Thousand
16 Aug, 2022 1710.0 1862.0 1710.0 1846.76 80.29 Thousand
12 Aug, 2022 1729.84 1745.4 1700.0 1708.3 16.67 Thousand