Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1750.0 | 1750.0 | 1717.0 | 1721.2 | 13.52 Thousand |
| 10 Aug, 2022 | 1714.0 | 1743.0 | 1692.8 | 1725.2 | 14.77 Thousand |
| 08 Aug, 2022 | 1704.84 | 1730.2 | 1680.0 | 1692.6 | 10.59 Thousand |
| 05 Aug, 2022 | 1698.34 | 1722.0 | 1678.8 | 1696.34 | 14.8 Thousand |
| 04 Aug, 2022 | 1718.1 | 1737.0 | 1672.0 | 1689.9 | 27.54 Thousand |
| 03 Aug, 2022 | 1759.0 | 1759.0 | 1699.5 | 1709.56 | 17.3 Thousand |
| 02 Aug, 2022 | 1762.0 | 1790.0 | 1740.16 | 1748.76 | 24.84 Thousand |
| 01 Aug, 2022 | 1751.26 | 1805.0 | 1746.16 | 1762.66 | 60.27 Thousand |
| 29 Jul, 2022 | 1750.0 | 1765.16 | 1726.06 | 1746.16 | 24.28 Thousand |
| 28 Jul, 2022 | 1768.1 | 1823.7 | 1725.06 | 1744.5 | 109.56 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP