Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1656.2 | 1699.0 | 1647.94 | 1656.1 | 12.74 Thousand |
| 12 Jul, 2022 | 1692.5 | 1733.0 | 1665.0 | 1671.9 | 12.51 Thousand |
| 11 Jul, 2022 | 1723.9 | 1744.0 | 1701.2 | 1711.94 | 11.18 Thousand |
| 08 Jul, 2022 | 1780.0 | 1802.76 | 1711.1 | 1720.06 | 29.53 Thousand |
| 07 Jul, 2022 | 1750.0 | 1816.94 | 1742.0 | 1757.5 | 45.82 Thousand |
| 06 Jul, 2022 | 1693.34 | 1763.94 | 1666.3 | 1730.16 | 31.04 Thousand |
| 05 Jul, 2022 | 1669.0 | 1769.44 | 1647.06 | 1684.9 | 64.87 Thousand |
| 04 Jul, 2022 | 1600.1 | 1652.56 | 1600.1 | 1639.06 | 5522.00 |
| 01 Jul, 2022 | 1593.3 | 1635.0 | 1555.4 | 1623.6 | 16.97 Thousand |
| 30 Jun, 2022 | 1622.7 | 1652.9 | 1575.0 | 1585.34 | 12.53 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP