Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1502.0 | 1564.8 | 1502.0 | 1533.7 | 11.17 Thousand |
| 14 Jun, 2022 | 1520.0 | 1560.44 | 1505.0 | 1513.6 | 11.23 Thousand |
| 13 Jun, 2022 | 1599.0 | 1629.8 | 1522.0 | 1535.44 | 30.12 Thousand |
| 10 Jun, 2022 | 1570.7 | 1618.0 | 1554.0 | 1606.2 | 20.15 Thousand |
| 09 Jun, 2022 | 1559.3 | 1586.16 | 1553.26 | 1562.84 | 7766.00 |
| 08 Jun, 2022 | 1550.06 | 1570.76 | 1545.0 | 1551.5 | 4966.00 |
| 07 Jun, 2022 | 1577.9 | 1577.9 | 1548.94 | 1551.06 | 10.37 Thousand |
| 06 Jun, 2022 | 1506.3 | 1616.0 | 1506.3 | 1585.94 | 25.34 Thousand |
| 03 Jun, 2022 | 1563.0 | 1581.26 | 1521.0 | 1526.1 | 8962.00 |
| 02 Jun, 2022 | 1509.0 | 1585.0 | 1508.8 | 1554.1 | 14.88 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP