Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2058.1 | 2070.0 | 2028.0 | 2040.3 | 21.21 Thousand |
| 09 Sep, 2022 | 2057.56 | 2105.0 | 2040.0 | 2047.84 | 31.66 Thousand |
| 08 Sep, 2022 | 2060.6 | 2082.9 | 2037.0 | 2047.3 | 25.58 Thousand |
| 07 Sep, 2022 | 1957.0 | 2074.0 | 1957.0 | 2060.6 | 61.52 Thousand |
| 06 Sep, 2022 | 2037.8 | 2052.1 | 1975.06 | 1985.5 | 31.56 Thousand |
| 05 Sep, 2022 | 1951.34 | 2048.0 | 1920.1 | 2027.66 | 77.89 Thousand |
| 02 Sep, 2022 | 1933.9 | 1969.0 | 1908.0 | 1941.6 | 19.67 Thousand |
| 01 Sep, 2022 | 1913.0 | 1965.0 | 1893.0 | 1924.26 | 20.03 Thousand |
| 30 Aug, 2022 | 1943.76 | 1988.0 | 1917.0 | 1939.6 | 29.12 Thousand |
| 29 Aug, 2022 | 1895.0 | 1979.94 | 1856.0 | 1934.06 | 41.06 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP