Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1926.84 | 1951.8 | 1882.0 | 1903.5 | 14.24 Thousand |
| 10 Oct, 2022 | 1950.0 | 1965.0 | 1900.0 | 1917.26 | 16.66 Thousand |
| 07 Oct, 2022 | 1945.5 | 1990.0 | 1917.34 | 1950.0 | 27.65 Thousand |
| 06 Oct, 2022 | 1969.9 | 1975.0 | 1922.4 | 1935.8 | 32.99 Thousand |
| 04 Oct, 2022 | 1934.0 | 2002.76 | 1927.5 | 1939.26 | 62.67 Thousand |
| 03 Oct, 2022 | 1899.16 | 1957.9 | 1868.84 | 1915.34 | 44.85 Thousand |
| 30 Sep, 2022 | 1880.5 | 1917.9 | 1867.0 | 1890.94 | 30.57 Thousand |
| 29 Sep, 2022 | 1870.84 | 1929.0 | 1850.0 | 1871.1 | 24.38 Thousand |
| 28 Sep, 2022 | 1879.0 | 1897.7 | 1818.1 | 1861.5 | 24.62 Thousand |
| 27 Sep, 2022 | 1816.0 | 1882.3 | 1816.0 | 1858.3 | 40.32 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP