Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2305.3 | 2305.3 | 2226.0 | 2236.0 | 18.45 Thousand |
| 09 Nov, 2022 | 2350.0 | 2375.36 | 2270.0 | 2293.8 | 24.37 Thousand |
| 07 Nov, 2022 | 2210.0 | 2374.0 | 2210.0 | 2324.36 | 98.89 Thousand |
| 04 Nov, 2022 | 2263.36 | 2285.94 | 2201.3 | 2209.6 | 35.34 Thousand |
| 03 Nov, 2022 | 2292.06 | 2343.56 | 2240.0 | 2252.1 | 31.35 Thousand |
| 02 Nov, 2022 | 2362.26 | 2374.94 | 2275.0 | 2280.6 | 25.89 Thousand |
| 01 Nov, 2022 | 2411.0 | 2437.44 | 2330.06 | 2362.26 | 51.94 Thousand |
| 31 Oct, 2022 | 2430.0 | 2455.0 | 2355.14 | 2408.6 | 135.24 Thousand |
| 28 Oct, 2022 | 2337.0 | 2439.94 | 2256.94 | 2408.56 | 360.17 Thousand |
| 27 Oct, 2022 | 1998.0 | 2364.0 | 1998.0 | 2310.76 | 530.76 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP