Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2169.0 2258.0 2156.4 2231.56 29.21 Thousand
23 Nov, 2022 2137.36 2175.0 2137.36 2151.56 11.98 Thousand
22 Nov, 2022 2135.06 2189.36 2126.0 2137.36 17.88 Thousand
21 Nov, 2022 2190.0 2190.0 2112.9 2145.76 10.64 Thousand
18 Nov, 2022 2160.1 2242.4 2160.1 2183.3 22.41 Thousand
17 Nov, 2022 2237.0 2241.7 2150.0 2160.1 28.38 Thousand
16 Nov, 2022 2260.0 2294.0 2226.0 2239.2 15.3 Thousand
15 Nov, 2022 2255.0 2327.44 2255.0 2270.6 19.33 Thousand
14 Nov, 2022 2295.9 2419.0 2231.1 2294.2 146.68 Thousand
11 Nov, 2022 2269.94 2309.64 2220.0 2277.1 31.39 Thousand