Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2005.0 | 2038.84 | 1965.06 | 1981.8 | 16.22 Thousand |
| 24 Oct, 2022 | 2019.0 | 2046.0 | 1987.94 | 1999.94 | 8396.00 |
| 21 Oct, 2022 | 1990.0 | 2019.94 | 1981.0 | 1997.76 | 17.18 Thousand |
| 20 Oct, 2022 | 1988.94 | 2011.9 | 1965.06 | 1980.06 | 13.31 Thousand |
| 19 Oct, 2022 | 2000.0 | 2030.0 | 1975.0 | 1988.56 | 22.17 Thousand |
| 18 Oct, 2022 | 1926.0 | 2035.0 | 1926.0 | 1990.26 | 47.06 Thousand |
| 17 Oct, 2022 | 1918.0 | 1939.0 | 1891.3 | 1931.44 | 16.45 Thousand |
| 14 Oct, 2022 | 1930.16 | 1960.0 | 1893.0 | 1900.6 | 18.03 Thousand |
| 13 Oct, 2022 | 1965.84 | 1984.7 | 1912.06 | 1920.5 | 22.04 Thousand |
| 12 Oct, 2022 | 1902.0 | 2000.0 | 1877.76 | 1956.06 | 40.31 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP