Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1825.0 1857.94 1781.0 1815.9 38.44 Thousand
23 Sep, 2022 1935.0 1948.0 1832.76 1859.84 41.51 Thousand
22 Sep, 2022 1947.8 1965.0 1916.4 1948.7 16.31 Thousand
21 Sep, 2022 1961.7 1979.0 1930.0 1938.1 19.2 Thousand
20 Sep, 2022 1942.0 1987.9 1942.0 1951.9 19.6 Thousand
19 Sep, 2022 1986.0 1990.0 1920.9 1935.84 34.72 Thousand
16 Sep, 2022 2078.36 2120.0 1963.26 1986.76 35.64 Thousand
15 Sep, 2022 2065.06 2125.0 2055.0 2068.0 35.38 Thousand
14 Sep, 2022 2050.0 2077.86 2030.0 2042.06 14.29 Thousand
13 Sep, 2022 2050.26 2129.26 2050.26 2064.5 40.86 Thousand