Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2443.64 | 2450.0 | 2385.0 | 2397.56 | 30.87 Thousand |
| 07 Dec, 2022 | 2486.0 | 2500.0 | 2425.1 | 2431.44 | 39.59 Thousand |
| 06 Dec, 2022 | 2340.0 | 2490.0 | 2340.0 | 2477.86 | 69.49 Thousand |
| 05 Dec, 2022 | 2400.0 | 2402.3 | 2334.2 | 2363.26 | 45.06 Thousand |
| 02 Dec, 2022 | 2374.14 | 2423.9 | 2370.1 | 2373.36 | 43.5 Thousand |
| 01 Dec, 2022 | 2390.0 | 2450.0 | 2344.1 | 2374.14 | 50.1 Thousand |
| 30 Nov, 2022 | 2380.0 | 2500.0 | 2355.0 | 2396.4 | 105.61 Thousand |
| 29 Nov, 2022 | 2418.0 | 2455.0 | 2375.0 | 2386.44 | 42.1 Thousand |
| 28 Nov, 2022 | 2329.36 | 2539.94 | 2325.0 | 2418.76 | 155.5 Thousand |
| 25 Nov, 2022 | 2250.0 | 2350.0 | 2240.0 | 2317.0 | 84.69 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP