Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2435.0 | 2446.6 | 2389.0 | 2408.36 | 20.26 Thousand |
| 04 Jan, 2023 | 2479.0 | 2479.94 | 2398.3 | 2411.9 | 27.14 Thousand |
| 03 Jan, 2023 | 2415.2 | 2502.0 | 2372.36 | 2467.6 | 24.56 Thousand |
| 02 Jan, 2023 | 2450.94 | 2469.94 | 2380.0 | 2403.14 | 11.47 Thousand |
| 30 Dec, 2022 | 2475.0 | 2491.0 | 2421.0 | 2438.76 | 13.71 Thousand |
| 29 Dec, 2022 | 2440.0 | 2479.9 | 2419.3 | 2459.56 | 16.16 Thousand |
| 28 Dec, 2022 | 2380.0 | 2444.5 | 2343.06 | 2429.2 | 21.94 Thousand |
| 27 Dec, 2022 | 2345.36 | 2379.94 | 2313.44 | 2359.7 | 22.63 Thousand |
| 26 Dec, 2022 | 2234.9 | 2338.86 | 2202.0 | 2310.76 | 38.72 Thousand |
| 23 Dec, 2022 | 2320.0 | 2333.3 | 2199.9 | 2223.76 | 40.14 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP