Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 2455.14 2510.7 2435.1 2441.56 18.55 Thousand
18 Jan, 2023 2448.06 2523.0 2430.0 2479.8 72.22 Thousand
17 Jan, 2023 2471.36 2486.26 2420.0 2435.86 22.15 Thousand
16 Jan, 2023 2365.0 2499.0 2365.0 2482.06 78.9 Thousand
13 Jan, 2023 2372.76 2388.3 2330.6 2355.36 42.97 Thousand
12 Jan, 2023 2394.44 2402.94 2345.0 2360.9 20.78 Thousand
11 Jan, 2023 2400.2 2449.0 2371.1 2382.5 11.53 Thousand
10 Jan, 2023 2454.9 2463.94 2381.0 2388.26 24.46 Thousand
09 Jan, 2023 2439.86 2524.0 2430.0 2444.06 69.79 Thousand
06 Jan, 2023 2424.0 2450.0 2381.6 2430.9 16.68 Thousand