Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2659.3 | 2763.1 | 2583.0 | 2736.14 | 72.43 Thousand |
| 02 Feb, 2023 | 2595.76 | 2760.0 | 2568.8 | 2659.3 | 86.52 Thousand |
| 01 Feb, 2023 | 2573.0 | 2642.76 | 2491.0 | 2583.7 | 57.56 Thousand |
| 31 Jan, 2023 | 2623.94 | 2663.94 | 2551.0 | 2574.56 | 66.2 Thousand |
| 30 Jan, 2023 | 2510.0 | 2637.4 | 2490.1 | 2600.1 | 69.06 Thousand |
| 27 Jan, 2023 | 2612.86 | 2619.7 | 2453.0 | 2485.56 | 68.29 Thousand |
| 25 Jan, 2023 | 2680.0 | 2685.14 | 2582.0 | 2594.1 | 39.3 Thousand |
| 24 Jan, 2023 | 2703.36 | 2740.0 | 2639.0 | 2663.86 | 131.1 Thousand |
| 23 Jan, 2023 | 2520.26 | 2724.0 | 2464.56 | 2689.9 | 398.92 Thousand |
| 20 Jan, 2023 | 2441.56 | 2508.44 | 2441.56 | 2483.64 | 43.77 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP