Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2778.94 2847.0 2723.5 2752.5 37 Thousand
16 Feb, 2023 2745.4 2781.7 2738.3 2765.1 19.39 Thousand
15 Feb, 2023 2719.94 2752.0 2663.2 2745.4 27.52 Thousand
14 Feb, 2023 2702.36 2771.36 2680.0 2687.2 31.55 Thousand
13 Feb, 2023 2782.64 2789.9 2691.0 2724.56 31.71 Thousand
10 Feb, 2023 2725.76 2873.0 2705.36 2789.9 106.76 Thousand
09 Feb, 2023 2767.2 2771.2 2694.8 2713.14 22.23 Thousand
08 Feb, 2023 2732.64 2792.0 2719.94 2753.4 38.08 Thousand
07 Feb, 2023 2700.0 2769.86 2700.0 2732.64 31.25 Thousand
06 Feb, 2023 2760.0 2777.2 2675.1 2700.94 37.55 Thousand