Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2535.94 | 2537.36 | 2391.5 | 2433.1 | 27.92 Thousand |
| 17 Mar, 2023 | 2542.0 | 2580.0 | 2498.0 | 2524.7 | 10.44 Thousand |
| 16 Mar, 2023 | 2522.86 | 2555.56 | 2502.0 | 2529.14 | 12.62 Thousand |
| 15 Mar, 2023 | 2599.76 | 2635.0 | 2525.26 | 2542.9 | 11.53 Thousand |
| 14 Mar, 2023 | 2619.94 | 2655.0 | 2580.0 | 2586.86 | 6422.00 |
| 13 Mar, 2023 | 2684.44 | 2695.14 | 2585.0 | 2614.1 | 19.84 Thousand |
| 10 Mar, 2023 | 2689.94 | 2725.0 | 2662.8 | 2672.94 | 11.65 Thousand |
| 09 Mar, 2023 | 2683.3 | 2712.4 | 2656.1 | 2672.1 | 7470.00 |
| 08 Mar, 2023 | 2663.44 | 2707.0 | 2652.06 | 2687.14 | 10.75 Thousand |
| 06 Mar, 2023 | 2696.0 | 2725.06 | 2644.0 | 2650.2 | 16.3 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP