Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 2676.6 2700.0 2636.0 2645.7 11.03 Thousand
20 Apr, 2023 2710.0 2714.06 2675.64 2693.1 23.19 Thousand
19 Apr, 2023 2672.0 2705.94 2670.14 2697.86 16.57 Thousand
18 Apr, 2023 2687.06 2708.56 2655.0 2669.6 9118.00
17 Apr, 2023 2689.0 2714.0 2660.8 2687.06 15.34 Thousand
13 Apr, 2023 2630.86 2747.0 2630.86 2686.56 61.08 Thousand
12 Apr, 2023 2656.94 2671.0 2625.0 2636.4 7514.00
11 Apr, 2023 2695.2 2719.0 2640.0 2645.06 9400.00
10 Apr, 2023 2675.0 2782.0 2665.06 2681.76 50.9 Thousand
06 Apr, 2023 2645.0 2675.44 2610.76 2663.2 15.38 Thousand