Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 2546.64 2650.0 2536.26 2618.14 18.14 Thousand
03 Apr, 2023 2570.06 2606.9 2525.06 2546.64 63.8 Thousand
31 Mar, 2023 2525.0 2574.9 2474.2 2532.14 19.9 Thousand
29 Mar, 2023 2415.06 2509.94 2415.06 2497.64 18.72 Thousand
28 Mar, 2023 2490.0 2490.7 2400.0 2415.8 14.46 Thousand
27 Mar, 2023 2492.0 2501.7 2440.0 2478.4 7606.00
24 Mar, 2023 2543.14 2575.0 2476.5 2489.26 14.87 Thousand
23 Mar, 2023 2510.0 2583.0 2510.0 2550.7 10.85 Thousand
22 Mar, 2023 2543.9 2562.06 2505.0 2537.94 13.77 Thousand
21 Mar, 2023 2469.56 2556.0 2426.94 2518.7 17.16 Thousand