Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2592.6 | 2706.44 | 2592.6 | 2682.6 | 66.67 Thousand |
| 02 Mar, 2023 | 2593.56 | 2604.06 | 2560.64 | 2579.76 | 5996.00 |
| 01 Mar, 2023 | 2558.94 | 2591.2 | 2537.8 | 2580.64 | 9300.00 |
| 28 Feb, 2023 | 2510.0 | 2625.0 | 2505.0 | 2549.7 | 42.73 Thousand |
| 27 Feb, 2023 | 2577.0 | 2613.44 | 2498.1 | 2507.6 | 16.69 Thousand |
| 24 Feb, 2023 | 2577.94 | 2629.0 | 2552.0 | 2575.1 | 17.34 Thousand |
| 23 Feb, 2023 | 2570.0 | 2619.0 | 2499.5 | 2578.5 | 45.86 Thousand |
| 22 Feb, 2023 | 2709.1 | 2732.94 | 2545.06 | 2553.1 | 74.16 Thousand |
| 21 Feb, 2023 | 2805.0 | 2824.06 | 2681.06 | 2708.3 | 22.43 Thousand |
| 20 Feb, 2023 | 2766.3 | 2819.0 | 2730.06 | 2796.0 | 42.68 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP