Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2713.86 | 2768.26 | 2691.0 | 2732.06 | 31.24 Thousand |
| 05 May, 2023 | 2722.26 | 2724.0 | 2666.2 | 2700.3 | 22.07 Thousand |
| 04 May, 2023 | 2651.0 | 2724.4 | 2631.06 | 2708.7 | 70.09 Thousand |
| 03 May, 2023 | 2741.2 | 2775.14 | 2640.8 | 2674.3 | 27.1 Thousand |
| 02 May, 2023 | 2784.06 | 2785.0 | 2701.14 | 2727.56 | 21.26 Thousand |
| 28 Apr, 2023 | 2785.0 | 2785.0 | 2730.06 | 2750.9 | 17.69 Thousand |
| 27 Apr, 2023 | 2710.56 | 2798.0 | 2690.26 | 2769.2 | 44.94 Thousand |
| 26 Apr, 2023 | 2720.0 | 2735.94 | 2698.06 | 2710.56 | 9378.00 |
| 25 Apr, 2023 | 2677.06 | 2779.94 | 2664.06 | 2720.0 | 38.94 Thousand |
| 24 Apr, 2023 | 2660.0 | 2699.94 | 2642.3 | 2665.8 | 9650.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP