Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3072.26 | 3200.0 | 3072.2 | 3166.64 | 60.72 Thousand |
| 02 Jun, 2023 | 3090.0 | 3114.94 | 3049.64 | 3056.94 | 20.14 Thousand |
| 01 Jun, 2023 | 3041.56 | 3159.8 | 3021.0 | 3068.94 | 40.11 Thousand |
| 31 May, 2023 | 3044.94 | 3084.94 | 3015.0 | 3041.56 | 25.59 Thousand |
| 30 May, 2023 | 3067.0 | 3085.06 | 3015.3 | 3043.94 | 26.19 Thousand |
| 29 May, 2023 | 3049.9 | 3145.0 | 3032.1 | 3059.8 | 144.91 Thousand |
| 26 May, 2023 | 2939.0 | 3069.94 | 2870.7 | 3043.36 | 114.69 Thousand |
| 25 May, 2023 | 2926.8 | 2960.0 | 2866.14 | 2878.94 | 16.93 Thousand |
| 24 May, 2023 | 2896.0 | 2960.06 | 2876.56 | 2912.2 | 21.34 Thousand |
| 23 May, 2023 | 2944.0 | 2959.64 | 2880.0 | 2892.3 | 41.07 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP