Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 3094.9 3149.0 3072.0 3081.36 12.41 Thousand
16 Jun, 2023 3068.0 3085.0 3044.0 3066.0 26.49 Thousand
15 Jun, 2023 3099.5 3117.56 3014.14 3047.86 29.35 Thousand
14 Jun, 2023 3071.76 3140.0 3065.44 3084.1 21.9 Thousand
13 Jun, 2023 3110.0 3127.1 3045.0 3056.44 45.73 Thousand
12 Jun, 2023 3092.86 3147.94 3080.0 3101.9 24.65 Thousand
09 Jun, 2023 3128.06 3160.0 3070.2 3077.44 13.85 Thousand
08 Jun, 2023 3149.0 3162.4 3064.06 3112.44 21.28 Thousand
07 Jun, 2023 3125.0 3173.0 3064.3 3146.64 32.63 Thousand
06 Jun, 2023 3182.5 3195.0 3066.06 3084.14 30.3 Thousand