Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3827.0 | 3878.0 | 3602.7 | 3662.3 | 212.42 Thousand |
| 17 Jul, 2023 | 3685.94 | 3805.56 | 3685.94 | 3792.26 | 87.83 Thousand |
| 14 Jul, 2023 | 3560.0 | 3685.0 | 3538.44 | 3671.0 | 43.8 Thousand |
| 13 Jul, 2023 | 3660.0 | 3718.0 | 3515.56 | 3547.44 | 84.67 Thousand |
| 12 Jul, 2023 | 3370.0 | 3678.0 | 3359.64 | 3628.3 | 174.95 Thousand |
| 11 Jul, 2023 | 3352.56 | 3391.94 | 3329.64 | 3358.64 | 17.97 Thousand |
| 10 Jul, 2023 | 3350.0 | 3382.0 | 3300.0 | 3335.86 | 22.46 Thousand |
| 07 Jul, 2023 | 3284.94 | 3342.0 | 3235.56 | 3324.3 | 30.52 Thousand |
| 06 Jul, 2023 | 3334.14 | 3337.56 | 3255.0 | 3263.14 | 27.14 Thousand |
| 05 Jul, 2023 | 3169.9 | 3394.7 | 3169.9 | 3334.6 | 120.1 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP