Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3800.0 | 3810.0 | 3752.06 | 3762.26 | 18.9 Thousand |
| 31 Jul, 2023 | 3762.2 | 3849.0 | 3762.2 | 3780.7 | 21.17 Thousand |
| 28 Jul, 2023 | 3789.0 | 3822.4 | 3742.0 | 3762.2 | 22.12 Thousand |
| 27 Jul, 2023 | 3754.64 | 3807.1 | 3754.64 | 3788.06 | 23.33 Thousand |
| 26 Jul, 2023 | 3745.86 | 3809.94 | 3738.6 | 3747.56 | 28.09 Thousand |
| 25 Jul, 2023 | 3770.1 | 3803.7 | 3736.8 | 3742.3 | 16.95 Thousand |
| 24 Jul, 2023 | 3750.0 | 3830.0 | 3715.0 | 3761.56 | 45.19 Thousand |
| 21 Jul, 2023 | 3782.2 | 3837.94 | 3730.0 | 3754.64 | 31.16 Thousand |
| 20 Jul, 2023 | 3823.8 | 3983.0 | 3760.1 | 3787.8 | 94.06 Thousand |
| 19 Jul, 2023 | 3709.0 | 3886.1 | 3679.56 | 3823.8 | 140.84 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP