Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3800.0 | 4198.86 | 3780.36 | 4142.3 | 422.25 Thousand |
| 29 Aug, 2023 | 3800.0 | 3830.0 | 3770.1 | 3782.36 | 23.38 Thousand |
| 28 Aug, 2023 | 3759.5 | 3804.9 | 3685.94 | 3794.36 | 41.91 Thousand |
| 25 Aug, 2023 | 3747.0 | 3766.3 | 3704.26 | 3716.76 | 20.21 Thousand |
| 24 Aug, 2023 | 3805.0 | 3825.0 | 3720.1 | 3730.94 | 60.33 Thousand |
| 23 Aug, 2023 | 3805.0 | 3817.9 | 3770.14 | 3796.7 | 46.64 Thousand |
| 22 Aug, 2023 | 3788.4 | 3820.0 | 3769.56 | 3798.3 | 54.54 Thousand |
| 21 Aug, 2023 | 3777.0 | 3800.0 | 3700.1 | 3769.56 | 22.24 Thousand |
| 18 Aug, 2023 | 3800.0 | 3811.44 | 3739.94 | 3767.56 | 14.58 Thousand |
| 17 Aug, 2023 | 3745.0 | 3820.0 | 3715.06 | 3795.26 | 53.14 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP