Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3635.0 3699.0 3560.1 3573.8 31.47 Thousand
27 Sep, 2023 3660.3 3696.64 3621.26 3634.7 25.21 Thousand
26 Sep, 2023 3760.0 3809.8 3647.56 3677.64 41.09 Thousand
25 Sep, 2023 3799.86 3810.0 3717.6 3742.06 16.92 Thousand
22 Sep, 2023 3790.2 3842.44 3690.0 3758.86 33.47 Thousand
21 Sep, 2023 3820.0 3854.94 3752.6 3781.56 13.4 Thousand
20 Sep, 2023 3950.0 3955.56 3795.0 3808.0 46.38 Thousand
18 Sep, 2023 4034.8 4070.0 3939.0 3955.56 15.98 Thousand
15 Sep, 2023 3960.0 4074.8 3904.56 4012.6 58.17 Thousand
14 Sep, 2023 3841.0 3966.0 3816.44 3949.56 29.39 Thousand