Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3756.0 | 3806.6 | 3680.0 | 3747.3 | 56.13 Thousand |
| 12 Oct, 2023 | 3781.44 | 3818.76 | 3675.0 | 3800.0 | 34.57 Thousand |
| 11 Oct, 2023 | 3818.36 | 3836.94 | 3750.0 | 3767.3 | 21.71 Thousand |
| 10 Oct, 2023 | 3716.0 | 3830.0 | 3679.94 | 3796.94 | 33.49 Thousand |
| 09 Oct, 2023 | 3842.9 | 3868.06 | 3678.64 | 3700.4 | 28.43 Thousand |
| 06 Oct, 2023 | 3700.0 | 3861.4 | 3688.1 | 3842.9 | 43.28 Thousand |
| 05 Oct, 2023 | 3632.7 | 3719.86 | 3625.1 | 3685.7 | 32.25 Thousand |
| 04 Oct, 2023 | 3671.76 | 3690.0 | 3580.0 | 3614.6 | 20.14 Thousand |
| 03 Oct, 2023 | 3648.0 | 3734.94 | 3613.26 | 3653.44 | 27.54 Thousand |
| 29 Sep, 2023 | 3599.9 | 3658.06 | 3535.1 | 3605.76 | 39.36 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP