Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3708.0 | 3708.0 | 3609.56 | 3627.06 | 27.76 Thousand |
| 10 Nov, 2023 | 3607.0 | 3662.94 | 3571.0 | 3579.7 | 29.46 Thousand |
| 09 Nov, 2023 | 3693.0 | 3731.14 | 3614.9 | 3636.3 | 22.11 Thousand |
| 08 Nov, 2023 | 3724.5 | 3741.8 | 3675.0 | 3692.1 | 14.19 Thousand |
| 07 Nov, 2023 | 3689.86 | 3788.0 | 3673.44 | 3689.86 | 33.26 Thousand |
| 06 Nov, 2023 | 3669.94 | 3753.36 | 3652.06 | 3678.3 | 23.15 Thousand |
| 03 Nov, 2023 | 3790.0 | 3814.14 | 3588.0 | 3653.94 | 50.77 Thousand |
| 02 Nov, 2023 | 3783.4 | 3829.0 | 3716.5 | 3793.6 | 16.92 Thousand |
| 01 Nov, 2023 | 3749.0 | 3808.0 | 3690.1 | 3764.56 | 28.66 Thousand |
| 31 Oct, 2023 | 3825.0 | 3846.5 | 3735.5 | 3748.26 | 33.76 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP