Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3771.0 | 3980.0 | 3719.0 | 3806.5 | 131.3 Thousand |
| 27 Oct, 2023 | 3690.0 | 3768.76 | 3637.26 | 3749.94 | 24.14 Thousand |
| 26 Oct, 2023 | 3547.8 | 3714.94 | 3425.0 | 3675.56 | 63.52 Thousand |
| 25 Oct, 2023 | 3701.0 | 3784.5 | 3521.0 | 3601.86 | 42.91 Thousand |
| 23 Oct, 2023 | 3818.0 | 3844.5 | 3647.0 | 3701.0 | 41.59 Thousand |
| 20 Oct, 2023 | 3836.8 | 3872.44 | 3716.7 | 3808.44 | 27.1 Thousand |
| 19 Oct, 2023 | 3800.6 | 3839.0 | 3764.14 | 3817.7 | 61.78 Thousand |
| 18 Oct, 2023 | 3823.64 | 3866.5 | 3801.0 | 3841.44 | 16.97 Thousand |
| 17 Oct, 2023 | 3790.6 | 3830.0 | 3780.14 | 3815.6 | 13.45 Thousand |
| 16 Oct, 2023 | 3768.06 | 3845.44 | 3750.0 | 3771.7 | 17.3 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP