Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3778.14 | 3824.7 | 3754.06 | 3814.4 | 47.05 Thousand |
| 28 Nov, 2023 | 3821.0 | 3874.0 | 3750.0 | 3759.36 | 75.36 Thousand |
| 24 Nov, 2023 | 3786.94 | 3797.0 | 3720.0 | 3737.26 | 28.41 Thousand |
| 23 Nov, 2023 | 3697.8 | 3830.0 | 3690.36 | 3756.76 | 111.45 Thousand |
| 22 Nov, 2023 | 3680.0 | 3718.14 | 3665.0 | 3679.4 | 21.95 Thousand |
| 21 Nov, 2023 | 3676.64 | 3715.0 | 3644.1 | 3679.3 | 45.26 Thousand |
| 20 Nov, 2023 | 3649.0 | 3853.0 | 3625.64 | 3655.6 | 120.17 Thousand |
| 17 Nov, 2023 | 3670.0 | 3721.4 | 3573.0 | 3597.8 | 138.41 Thousand |
| 16 Nov, 2023 | 3643.5 | 3702.2 | 3610.0 | 3681.8 | 40.27 Thousand |
| 15 Nov, 2023 | 3665.9 | 3690.0 | 3609.0 | 3616.2 | 33.16 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP