Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4763.6 4900.0 4582.1 4863.26 261.22 Thousand
27 Dec, 2023 4749.0 4800.0 4401.0 4763.6 355.01 Thousand
26 Dec, 2023 4110.0 4679.96 4091.7 4620.76 465.28 Thousand
22 Dec, 2023 3910.0 4090.0 3910.0 4071.5 105.55 Thousand
21 Dec, 2023 3810.0 3915.0 3792.56 3899.56 22.57 Thousand
20 Dec, 2023 3960.0 4039.0 3851.0 3873.0 101.33 Thousand
19 Dec, 2023 3950.0 3990.0 3925.3 3936.4 32.79 Thousand
18 Dec, 2023 3936.56 3989.06 3921.0 3967.8 34.77 Thousand
15 Dec, 2023 3912.56 3950.7 3881.26 3916.94 20.28 Thousand
14 Dec, 2023 3940.0 3967.9 3894.06 3909.3 24.74 Thousand