Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4882.0 | 4970.0 | 4875.0 | 4935.86 | 30.92 Thousand |
| 10 Jan, 2024 | 4830.0 | 4920.0 | 4821.0 | 4896.46 | 28.94 Thousand |
| 09 Jan, 2024 | 4874.9 | 4969.86 | 4787.1 | 4818.3 | 47.91 Thousand |
| 08 Jan, 2024 | 4850.0 | 4875.0 | 4770.9 | 4825.4 | 32.53 Thousand |
| 05 Jan, 2024 | 4830.0 | 4921.0 | 4662.04 | 4772.5 | 86.95 Thousand |
| 04 Jan, 2024 | 4929.64 | 4950.0 | 4801.0 | 4824.3 | 44.69 Thousand |
| 03 Jan, 2024 | 4970.0 | 5010.0 | 4843.6 | 4877.6 | 54.31 Thousand |
| 02 Jan, 2024 | 4937.6 | 4998.64 | 4880.9 | 4956.54 | 56.65 Thousand |
| 01 Jan, 2024 | 4839.96 | 4960.0 | 4788.5 | 4937.6 | 75.36 Thousand |
| 29 Dec, 2023 | 4879.6 | 4881.0 | 4775.0 | 4832.76 | 75.93 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP