Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4882.26 | 5400.0 | 4833.7 | 5348.1 | 738.23 Thousand |
| 25 Jan, 2024 | 4545.46 | 4747.7 | 4485.0 | 4697.14 | 90.19 Thousand |
| 24 Jan, 2024 | 4404.54 | 4525.1 | 4345.4 | 4502.04 | 56.02 Thousand |
| 23 Jan, 2024 | 4630.0 | 4632.9 | 4377.14 | 4404.54 | 59.9 Thousand |
| 19 Jan, 2024 | 4574.9 | 4770.1 | 4554.0 | 4626.6 | 125.13 Thousand |
| 18 Jan, 2024 | 4425.1 | 4796.9 | 4424.0 | 4572.76 | 173.93 Thousand |
| 17 Jan, 2024 | 4390.0 | 4525.0 | 4340.1 | 4421.26 | 99.89 Thousand |
| 16 Jan, 2024 | 4502.26 | 4570.2 | 4376.0 | 4395.26 | 160.1 Thousand |
| 15 Jan, 2024 | 4750.0 | 4775.0 | 4515.0 | 4534.9 | 196.62 Thousand |
| 12 Jan, 2024 | 4977.0 | 5419.96 | 4586.0 | 4652.26 | 1.06 Million |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP