Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5782.5 5870.0 5732.1 5787.04 54.6 Thousand
23 Feb, 2024 5675.0 5747.46 5610.54 5721.96 35.43 Thousand
22 Feb, 2024 5713.76 5740.7 5543.1 5623.64 39.83 Thousand
21 Feb, 2024 5835.64 5835.64 5651.5 5680.9 48.79 Thousand
20 Feb, 2024 5821.0 5910.36 5737.96 5781.1 40.67 Thousand
19 Feb, 2024 5806.26 5923.96 5716.86 5880.9 55.57 Thousand
16 Feb, 2024 5869.0 5936.86 5779.96 5806.26 44 Thousand
15 Feb, 2024 5891.6 5891.6 5650.04 5812.54 88.06 Thousand
14 Feb, 2024 5750.0 6069.0 5697.36 5797.4 206.23 Thousand
13 Feb, 2024 5807.0 5899.0 5611.0 5769.4 81.87 Thousand